The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719C00022500 | 2024-02-01 12:45PM EDT | 2024-07-19 | 12.83 | 10.80 | 15.50 | 0.00 | - | 15 | 40 | 92.48% |
| CAKE241018C00022500 | 2024-03-04 11:27AM EDT | 2024-10-18 | 13.65 | 12.80 | 16.70 | 0.00 | - | 1 | 1 | 88.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719P00022500 | 2024-04-12 10:50AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 42 | 122.36% |
| CAKE240920P00022500 | 2024-04-29 3:01PM EDT | 2024-09-20 | 0.24 | 0.05 | 0.75 | 0.00 | - | - | 25 | 63.97% |
| CAKE241018P00022500 | 2024-05-15 12:28PM EDT | 2024-10-18 | 0.25 | 0.05 | 0.75 | 0.00 | - | 11 | 17 | 57.72% |
© 2024 Yahoo. All rights reserved.