The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00050000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 40 | 64.06% |
| CAKE240719C00050000 | 2024-05-21 1:41PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 112 | 55.37% |
| CAKE240920C00050000 | 2024-04-23 11:16AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CAKE241018C00050000 | 2024-05-20 12:22PM EDT | 2024-10-18 | 0.40 | 0.10 | 0.60 | 0.00 | - | 6 | 60 | 36.26% |
| CAKE250117C00050000 | 2024-05-31 1:35PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | 0.00 | - | 5 | 10 | 31.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719P00050000 | 2024-03-27 10:55AM EDT | 2024-07-19 | 14.20 | 13.40 | 17.00 | 0.00 | - | 2 | 0 | 133.15% |
| CAKE241018P00050000 | 2024-03-25 10:48AM EDT | 2024-10-18 | 16.50 | 14.50 | 15.00 | 0.00 | - | 2 | 0 | 72.71% |
© 2024 Yahoo. All rights reserved.