The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00037500 | 2024-05-31 2:55PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 11 | 180 | 0.00% |
| CAKE240719C00037500 | 2024-05-30 11:04AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 398 | 0.00% |
| CAKE240920C00037500 | 2024-05-31 11:46AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 0.00% |
| CAKE241018C00037500 | 2024-05-30 3:07PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| CAKE250117C00037500 | 2024-05-31 9:45AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00037500 | 2024-05-31 1:35PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 480 | 3.13% |
| CAKE240719P00037500 | 2024-05-31 11:41AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 799 | 3.13% |
| CAKE240920P00037500 | 2024-05-30 9:58AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 1.56% |
| CAKE241018P00037500 | 2024-05-24 2:51PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 1.56% |
© 2024 Yahoo. All rights reserved.