The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00035000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 218 | 0.00% |
| CAKE240719C00035000 | 2024-05-30 10:00AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,027 | 0.00% |
| CAKE240920C00035000 | 2024-05-29 10:16AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 27 | 80 | 0.00% |
| CAKE241018C00035000 | 2024-05-29 3:54PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| CAKE250117C00035000 | 2024-05-31 2:28PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00035000 | 2024-05-30 3:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 218 | 12.50% |
| CAKE240719P00035000 | 2024-05-23 3:34PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 849 | 6.25% |
| CAKE240920P00035000 | 2024-05-23 12:42PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| CAKE241018P00035000 | 2024-05-23 1:44PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 795 | 3.13% |
© 2024 Yahoo. All rights reserved.