The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00032500 | 2024-05-17 9:32AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAKE240719C00032500 | 2024-05-23 10:13AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 8 | 289 | 0.00% |
| CAKE240920C00032500 | 2024-05-30 10:25AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CAKE241018C00032500 | 2024-05-31 2:28PM EDT | 2024-10-18 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00032500 | 2024-05-28 11:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 25.00% |
| CAKE240719P00032500 | 2024-05-31 2:22PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 945 | 12.50% |
| CAKE240920P00032500 | 2024-05-22 9:45AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 36 | 102 | 6.25% |
| CAKE241018P00032500 | 2024-05-28 9:36AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 378 | 6.25% |
© 2024 Yahoo. All rights reserved.