The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621C00030000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 5.10 | 7.10 | 10.60 | 0.00 | - | - | 3 | 72.46% |
| CAKE240719C00030000 | 2024-05-15 1:26PM EDT | 2024-07-19 | 11.25 | 8.80 | 9.50 | 0.00 | - | 6 | 184 | 61.04% |
| CAKE240920C00030000 | 2024-05-08 10:13AM EDT | 2024-09-20 | 5.10 | 7.80 | 9.50 | 0.00 | - | 21 | 48 | 48.15% |
| CAKE241018C00030000 | 2024-05-09 10:09AM EDT | 2024-10-18 | 7.80 | 9.00 | 9.60 | 0.00 | - | 5 | 206 | 44.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00030000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 14 | 129.39% |
| CAKE240719P00030000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 344 | 58.98% |
| CAKE240920P00030000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 1.05 | 0.30 | 1.05 | 0.00 | - | - | 33 | 53.30% |
| CAKE241018P00030000 | 2024-05-14 1:05PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.85 | 0.00 | - | 8 | 92 | 43.95% |
| CAKE250117P00030000 | 2024-05-28 9:54AM EDT | 2025-01-17 | 0.90 | 0.55 | 1.30 | 0.00 | - | 1 | 1 | 40.26% |
© 2024 Yahoo. All rights reserved.