The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240719C00025000 | 2024-03-22 12:20PM EDT | 2024-07-19 | 10.14 | 7.40 | 10.50 | 0.00 | - | 1 | 3 | 0.00% |
| CAKE241018C00025000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 10.58 | 11.10 | 14.80 | 0.00 | - | 3 | 4 | 70.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240621P00025000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 52 | 105.08% |
| CAKE240719P00025000 | 2024-05-21 10:22AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 277 | 78.42% |
| CAKE240920P00025000 | 2024-04-11 1:58PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 11 | 79.88% |
| CAKE241018P00025000 | 2024-05-15 12:28PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.75 | 0.00 | - | 11 | 37 | 52.39% |
| CAKE250117P00025000 | 2024-05-22 1:31PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.80 | 0.00 | - | - | 2 | 49.46% |
© 2024 Yahoo. All rights reserved.