Australia markets open in 7 hours 50 minutes

Calidus Resources Limited (CAI.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.1150+0.0100 (+9.52%)
At close: 03:59PM AEST
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.10500.11500.10250.11500.11501,673,113
27 June 20240.10500.10500.10250.10500.1050392,898
26 June 20240.10250.10500.10000.10500.10501,188,184
25 June 20240.10500.10500.10000.10500.10502,400,601
24 June 20240.10500.10750.10500.10750.1075453,936
21 June 20240.10750.11000.10500.10750.1075423,879
20 June 20240.10750.11000.10500.10750.1075161,717
19 June 20240.10750.11000.10500.11000.1100353,235
18 June 20240.11000.11500.10500.11000.1100315,926
17 June 20240.11500.11500.11000.11000.11001,575,844
14 June 20240.11250.11500.11000.11500.1150184,941
13 June 20240.10750.11500.10750.11000.1100361,300
12 June 20240.11000.11250.10750.10750.1075822,662
11 June 20240.12000.12000.11000.11000.11001,901,024
07 June 20240.12000.12000.12000.12000.1200110,000
06 June 20240.12000.12000.12000.12000.1200203,491
05 June 20240.12000.12000.11750.12000.1200428,385
04 June 20240.12000.12000.12000.12000.1200903,208
03 June 20240.12250.12250.12000.12000.1200375,628
31 May 20240.12500.12500.12000.12000.1200857,844
30 May 20240.12750.12750.12500.12500.1250347,324
29 May 20240.12750.13000.12750.13000.1300229,032
28 May 20240.12750.13000.12500.12500.1250567,388
27 May 20240.12500.13000.12500.12500.1250160,508
24 May 20240.13000.13000.12500.12500.1250256,522
23 May 20240.13000.13500.12500.13500.13501,047,487
22 May 20240.13500.14000.13000.14000.1400357,878
21 May 20240.13500.14000.13500.14000.140091,304
20 May 20240.12750.13000.12500.13000.1300412,868
17 May 20240.12750.12750.12000.12500.1250631,180
16 May 20240.12250.13000.12250.12750.1275898,105
15 May 20240.12500.12500.11750.12250.12252,090,303
14 May 20240.12750.13000.12500.12500.1250290,934
13 May 20240.13000.13500.12500.12750.1275678,347
10 May 20240.13000.13500.12500.13000.1300475,030
09 May 20240.12500.13000.12500.12500.125037,481
08 May 20240.12500.13000.12250.13000.1300645,459
07 May 20240.12500.12500.12500.12500.1250175,588
06 May 20240.12750.12750.12000.12000.1200451,652
03 May 20240.13000.13000.12500.12750.1275960,726
02 May 20240.13500.13500.13250.13250.1325393,835
01 May 20240.14000.14000.13500.13500.1350341,425
30 Apr 20240.13500.14500.13500.14000.1400614,753
29 Apr 20240.13000.13500.13000.13500.1350442,979
26 Apr 20240.12500.13000.12500.13000.1300846,723
24 Apr 20240.12250.13000.12000.13000.1300915,863
23 Apr 20240.12500.12500.12000.12000.1200154,473
22 Apr 20240.12500.12500.12250.12250.1225352,878
19 Apr 20240.12000.13000.12000.12500.12501,016,198
18 Apr 20240.12000.12500.11750.12500.1250387,446
17 Apr 2024------
16 Apr 20240.13000.13000.12500.12500.12501,147,573
15 Apr 20240.12500.13000.12500.12500.1250947,533
12 Apr 20240.13500.13500.12500.12750.1275561,885
11 Apr 20240.13250.13250.12500.13250.1325470,491
10 Apr 20240.13250.14000.13000.13250.13251,303,355
09 Apr 20240.14750.15000.13000.13000.13001,545,304
08 Apr 20240.15000.16000.14500.14500.14501,396,124
05 Apr 20240.14500.15000.14000.15000.15001,899,271
04 Apr 20240.12500.14500.12500.14250.14253,421,721
03 Apr 20240.12500.12500.12000.12250.1225673,008
02 Apr 20240.12000.12500.11500.12500.1250956,342
28 Mar 20240.11000.12000.10500.11500.11501,884,412
27 Mar 20240.12000.12000.10500.11000.11003,396,047
26 Mar 20240.12000.12500.12000.12000.1200783,973
25 Mar 20240.12500.12500.11750.11750.11752,254,164
22 Mar 20240.14000.14000.11500.12500.12503,507,744
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 20240.15000.16000.15000.16000.1600480,349
12 Mar 20240.15250.15250.14500.15000.1500251,408
11 Mar 20240.15000.15500.14000.15500.1550557,363
08 Mar 20240.15000.15500.14500.14500.1450256,524
07 Mar 20240.14500.15000.14500.15000.1500158,121
06 Mar 20240.14500.14500.14000.14500.1450354,131
05 Mar 20240.16000.16000.14500.14500.1450391,378
04 Mar 20240.15500.15500.15000.15000.1500122,215
01 Mar 20240.15000.15000.14500.14500.1450679,907
29 Feb 20240.15500.16000.15500.16000.1600116,492
28 Feb 20240.15000.15000.14500.15000.1500110,292
27 Feb 20240.14500.15500.14500.15000.1500115,461
26 Feb 20240.15000.15000.15000.15000.150039,517
23 Feb 20240.16000.16000.14500.14750.1475470,240
22 Feb 20240.16000.16500.15750.16500.1650278,629
21 Feb 20240.15750.16000.15500.16000.1600136,459
20 Feb 20240.16000.16250.15500.16000.1600221,734
19 Feb 20240.15500.17000.15500.16500.165027,520
16 Feb 20240.15000.15500.15000.15000.150068,578
15 Feb 20240.15000.15500.14750.15000.1500140,963
14 Feb 20240.15000.15500.14500.14750.1475483,624
13 Feb 20240.15500.16000.15500.15500.155097,829
12 Feb 20240.16000.16000.15000.15000.1500337,187
09 Feb 20240.16000.16500.16000.16000.1600506,842
08 Feb 20240.17500.17500.16250.16500.1650735,616
07 Feb 20240.17750.17750.17500.17500.1750136,035
06 Feb 20240.18000.18000.17500.17500.175071,761
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...