Australia markets open in 9 hours 4 minutes

Calidus Resources Limited (CAI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.11500.0000 (0.00%)
At close: 04:10PM AEST
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 20240.11500.11500.11500.11500.1150-
19 July 20240.11500.11500.11500.11500.1150-
18 July 20240.11500.11500.11500.11500.1150-
17 July 20240.11500.11500.11500.11500.1150-
16 July 20240.11500.11500.11500.11500.1150-
15 July 20240.11500.11500.11500.11500.1150-
12 July 20240.11500.11500.11500.11500.1150-
11 July 20240.11500.11500.11500.11500.1150-
10 July 20240.11500.11500.11500.11500.1150-
09 July 20240.11500.11500.11500.11500.1150-
08 July 20240.11500.11500.11500.11500.1150-
05 July 20240.11500.11500.11500.11500.1150-
04 July 20240.11500.11500.11500.11500.1150-
03 July 20240.11500.11500.11500.11500.1150-
02 July 20240.11500.11500.11500.11500.1150-
01 July 20240.11500.11500.11500.11500.1150-
28 June 20240.10500.11500.10500.11500.11502,456,051
27 June 20240.10500.10500.10250.10500.1050516,947
26 June 20240.10500.10500.10000.10500.10502,128,480
25 June 20240.10000.10500.10000.10500.10503,209,335
24 June 20240.10500.11000.10500.11000.1100389,978
21 June 20240.11000.11000.10500.10500.1050398,105
20 June 20240.11000.11000.10500.10500.1050495,003
19 June 20240.11500.11500.10500.11000.11001,216,015
18 June 20240.11000.11500.10750.11500.11501,318,128
17 June 20240.11500.11500.10500.10500.10502,809,739
14 June 20240.11000.11500.11000.11500.1150279,482
13 June 20240.10500.11500.10500.11500.1150795,078
12 June 20240.11500.11500.10500.11000.11002,142,295
11 June 20240.12000.12000.11000.11000.11003,366,501
07 June 20240.12000.12500.12000.12000.1200275,098
06 June 20240.12500.12500.12000.12000.1200231,792
05 June 20240.12000.12500.11500.12500.12501,015,995
04 June 20240.12000.12500.12000.12500.12502,057,641
03 June 20240.12500.12500.11500.11500.11501,474,653
31 May 20240.12500.12750.12000.12000.12001,414,728
30 May 20240.12500.13000.12500.12500.1250581,514
29 May 20240.13000.13000.13000.13000.1300541,509
28 May 20240.13000.13000.12500.13000.1300504,686
27 May 20240.13000.13000.12500.13000.1300173,267
24 May 20240.13000.13000.12500.13000.1300565,617
23 May 20240.13500.13500.12500.13000.13002,027,432
22 May 20240.14000.14000.13000.14000.1400979,441
21 May 20240.13500.14000.13500.14000.14001,427,846
20 May 20240.12500.13500.12500.13500.13502,206,127
17 May 20240.13000.13000.12250.12500.12501,867,980
16 May 20240.12500.13000.12500.12500.12501,433,782
15 May 20240.12500.12500.11500.12000.12005,040,974
14 May 20240.13000.13000.12500.12500.1250935,410
13 May 20240.13500.13500.12750.13000.13001,458,224
10 May 20240.13000.13000.12750.13000.1300971,331
09 May 20240.13000.13000.12500.13000.1300223,734
08 May 20240.12500.13000.12250.13000.1300650,597
07 May 20240.12500.13000.12500.12500.1250577,923
06 May 20240.12500.13000.12000.12000.1200911,021
03 May 20240.13500.13500.12500.12500.12501,121,860
02 May 20240.13500.13500.13250.13500.1350403,154
01 May 20240.14000.14000.13000.13000.13001,147,890
30 Apr 20240.13000.14000.13000.14000.14001,529,896
29 Apr 20240.13000.13500.13000.13000.13002,336,773
26 Apr 20240.13000.13000.12500.13000.13001,523,832
24 Apr 20240.12250.13000.12000.13000.13002,714,883
23 Apr 20240.12500.12500.12000.12000.1200398,408
22 Apr 20240.13000.13000.12000.12500.1250257,347
19 Apr 20240.12000.13000.12000.13000.13001,886,513
18 Apr 20240.12000.12500.12000.12500.12502,097,443
17 Apr 20240.12000.12500.12000.12000.12002,504,817
16 Apr 20240.13000.13000.12500.12500.12503,411,992
15 Apr 20240.12500.12750.12000.12500.12501,847,285
12 Apr 20240.13000.13500.12500.12500.12505,209,700
11 Apr 20240.13000.13250.12500.13000.13001,181,800
10 Apr 20240.13000.14000.13000.13500.13501,980,128
09 Apr 20240.15000.15000.13000.13000.13003,017,874
08 Apr 20240.15000.15500.14750.15000.15003,176,989
05 Apr 20240.14500.15000.14000.15000.15005,165,524
04 Apr 20240.12500.14500.12250.14500.14509,868,672
03 Apr 20240.12500.12500.12000.12000.12004,656,479
02 Apr 20240.12000.12500.11500.12500.12506,117,271
28 Mar 20240.11000.12000.10750.11500.11503,513,169
27 Mar 20240.11000.11500.10500.10500.10508,913,601
26 Mar 20240.12000.12500.12000.12000.1200963,853
25 Mar 20240.12500.12500.11750.12000.12003,618,466
22 Mar 20240.14000.14000.11750.12500.12505,753,833
21 Mar 20240.16500.16500.16500.16500.1650-
20 Mar 20240.16500.16500.16500.16500.1650-
19 Mar 20240.16500.16500.16500.16500.1650-
18 Mar 20240.16500.16500.16500.16500.1650-
15 Mar 20240.16500.16500.16500.16500.1650-
14 Mar 20240.16500.16500.16500.16500.1650-
13 Mar 20240.15000.16500.15000.16500.16501,824,991
12 Mar 20240.15500.15500.14500.15000.15001,283,280
11 Mar 20240.15000.15500.14250.15500.1550750,761
08 Mar 20240.15000.15500.14500.15000.15001,153,697
07 Mar 20240.14500.15000.14500.15000.1500363,523
06 Mar 20240.15000.15000.14000.14000.1400700,842
05 Mar 20240.15500.16000.14750.15000.1500772,610
04 Mar 20240.15500.15500.15000.15500.1550559,578
01 Mar 20240.15000.15000.14500.15000.15001,127,054
29 Feb 20240.15500.16000.15500.16000.1600337,987
28 Feb 20240.14500.15500.14500.15500.1550136,777
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...