Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517C00099000 | 2024-05-15 10:07AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.20 | +0.05 | +16.67% | 200 | 76 | 23.63% |
CAH240524C00099000 | 2024-05-15 2:35PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | -0.11 | -16.67% | 14 | 39 | 20.07% |
CAH240531C00099000 | 2024-05-15 3:36PM EDT | 2024-05-31 | 0.80 | 0.75 | 0.85 | -0.75 | -48.39% | 4 | 19 | 19.48% |
CAH240607C00099000 | 2024-05-14 3:46PM EDT | 2024-06-07 | 1.29 | 1.00 | 1.20 | 0.00 | - | 7 | 13 | 20.22% |
CAH240614C00099000 | 2024-05-15 3:11PM EDT | 2024-06-14 | 1.50 | 1.35 | 1.50 | -0.53 | -26.11% | 1 | 10 | 20.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517P00099000 | 2024-05-14 11:19AM EDT | 2024-05-17 | 1.75 | 1.80 | 2.50 | 0.00 | - | 1 | 52 | 36.62% |
CAH240524P00099000 | 2024-05-13 1:34PM EDT | 2024-05-24 | 1.60 | 2.15 | 2.30 | 0.00 | - | 1 | 12 | 16.21% |
CAH240531P00099000 | 2024-05-13 1:34PM EDT | 2024-05-31 | 1.85 | 2.35 | 2.55 | 0.00 | - | 24 | 26 | 16.09% |
CAH240607P00099000 | 2024-05-08 2:20PM EDT | 2024-06-07 | 2.46 | 2.60 | 2.75 | 0.00 | - | - | 4 | 15.85% |
CAH240614P00099000 | 2024-05-08 11:58AM EDT | 2024-06-14 | 2.50 | 2.80 | 3.20 | 0.00 | - | 1 | 10 | 18.26% |