Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00097000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 0.99 | 0.80 | 0.95 | -0.70 | -41.42% | 6 | 3 | 23.00% |
| CAH240607C00097000 | 2024-05-03 10:06AM EDT | 2024-06-07 | 4.23 | 2.15 | 2.30 | 0.00 | - | 44 | 44 | 21.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00097000 | 2024-05-14 2:46PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | -0.20 | -30.77% | 11 | 69 | 16.36% |
| CAH240524P00097000 | 2024-05-15 1:57PM EDT | 2024-05-24 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 19 | 33 | 16.85% |
| CAH240531P00097000 | 2024-05-13 1:05PM EDT | 2024-05-31 | 0.95 | 1.05 | 2.90 | 0.00 | - | 6 | 6 | 36.28% |
| CAH240607P00097000 | 2024-05-10 10:47AM EDT | 2024-06-07 | 0.99 | 1.40 | 1.55 | 0.00 | - | 1 | 16 | 16.92% |
| CAH240628P00097000 | 2024-05-14 12:59PM EDT | 2024-06-28 | 2.15 | 2.00 | 2.15 | 0.00 | - | 1 | 4 | 16.79% |
© 2024 Yahoo. All rights reserved.