Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00096000 | 2024-05-09 9:47AM EDT | 2024-05-17 | 2.75 | 0.80 | 1.50 | 0.00 | - | 2 | 2 | 23.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00096000 | 2024-05-14 3:45PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 16 | 122 | 18.95% |
| CAH240524P00096000 | 2024-05-15 3:03PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.70 | -0.14 | -18.92% | 9 | 24 | 18.38% |
| CAH240531P00096000 | 2024-05-10 3:09PM EDT | 2024-05-31 | 0.42 | 0.85 | 1.90 | 0.00 | - | 2 | 41 | 29.05% |
| CAH240607P00096000 | 2024-05-14 10:28AM EDT | 2024-06-07 | 1.15 | 1.05 | 1.25 | 0.00 | - | 1 | 15 | 17.71% |
© 2024 Yahoo. All rights reserved.