Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00095000 | 2024-04-30 9:36AM EDT | 2024-05-03 | 8.30 | 6.30 | 8.80 | 0.00 | - | 1 | 2 | 69.43% |
| CAH240517C00095000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 9.04 | 7.50 | 8.40 | 0.00 | - | 1 | 2 | 44.58% |
| CAH240621C00095000 | 2024-04-09 10:46AM EDT | 2024-06-21 | 14.34 | 7.90 | 10.50 | 0.00 | - | 6 | 181 | 42.32% |
| CAH240920C00095000 | 2024-04-22 1:20PM EDT | 2024-09-20 | 12.60 | 11.10 | 12.90 | 0.00 | - | 1 | 52 | 36.06% |
| CAH250117C00095000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 14.80 | 13.50 | 15.40 | 0.00 | - | 2 | 1,396 | 34.52% |
| CAH260116C00095000 | 2024-04-10 2:47PM EDT | 2026-01-16 | 25.30 | 19.10 | 22.30 | 0.00 | - | 1 | 28 | 36.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00095000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.16 | 0.05 | 0.20 | +0.06 | +60.00% | 5 | 20 | 52.15% |
| CAH240510P00095000 | 2024-05-01 1:39PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.35 | -0.04 | -11.76% | 1 | 3 | 37.11% |
| CAH240517P00095000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.75 | 0.40 | 0.55 | 0.00 | - | 8 | 62 | 32.79% |
| CAH240524P00095000 | 2024-04-29 3:16PM EDT | 2024-05-24 | 0.58 | 0.10 | 2.30 | 0.00 | - | 16 | 25 | 50.66% |
| CAH240531P00095000 | 2024-04-30 10:11AM EDT | 2024-05-31 | 0.60 | 0.60 | 1.05 | 0.00 | - | 1 | 2 | 30.88% |
| CAH240621P00095000 | 2024-04-24 12:45PM EDT | 2024-06-21 | 1.10 | 0.95 | 2.45 | 0.00 | - | 3 | 300 | 35.60% |
| CAH240920P00095000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 2.85 | 2.55 | 4.10 | +0.25 | +9.62% | 2 | 43 | 28.97% |
| CAH241220P00095000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 4.30 | 3.00 | 5.90 | 0.00 | - | - | 18 | 28.78% |
| CAH250117P00095000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 4.20 | 3.10 | 5.80 | 0.00 | - | 7 | 111 | 26.88% |
| CAH250620P00095000 | 2024-04-08 10:55AM EDT | 2025-06-20 | 5.20 | 4.00 | 9.00 | 0.00 | - | 5 | 4 | 29.33% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 7.50 | 7.00 | 10.50 | 0.00 | - | 1 | 26 | 26.94% |
© 2024 Yahoo. All rights reserved.