Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00093000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 11.35 | 3.70 | 5.20 | 0.00 | - | - | 1 | 69.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00093000 | 2024-05-13 10:25AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.45 | 0.00 | - | 1 | 9 | 54.79% |
| CAH240524P00093000 | 2024-05-14 1:20PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 21.29% |
| CAH240531P00093000 | 2024-05-01 9:34AM EDT | 2024-05-31 | 0.55 | 0.20 | 0.25 | 0.00 | - | - | 1 | 18.90% |
| CAH240607P00093000 | 2024-05-07 9:59AM EDT | 2024-06-07 | 0.45 | 0.35 | 0.45 | 0.00 | - | - | 1 | 19.36% |
© 2024 Yahoo. All rights reserved.