Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00090000 | 2024-03-27 1:25PM EDT | 2024-05-17 | 22.23 | 11.70 | 15.50 | 0.00 | - | 5 | 0 | 68.70% |
| CAH240621C00090000 | 2024-03-25 11:04AM EDT | 2024-06-21 | 23.31 | 14.50 | 14.90 | 0.00 | - | 5 | 176 | 50.71% |
| CAH240920C00090000 | 2024-03-20 10:01AM EDT | 2024-09-20 | 25.00 | 19.10 | 21.30 | 0.00 | - | 1 | 3 | 55.70% |
| CAH250117C00090000 | 2024-04-22 11:47AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH260116C00090000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 27.51 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00090000 | 2024-04-22 12:19PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAH240517P00090000 | 2024-04-29 11:48AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAH240524P00090000 | 2024-04-18 1:18PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAH240531P00090000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAH240621P00090000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CAH240920P00090000 | 2024-05-01 12:14PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH241220P00090000 | 2024-04-29 1:47PM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH250117P00090000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CAH250620P00090000 | 2024-04-16 10:18AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CAH260116P00090000 | 2024-04-11 2:49PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.