Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00085000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 19.00 | 16.00 | 19.60 | 0.00 | - | 1 | 130 | 60.16% |
| CAH240920C00085000 | 2024-03-06 10:57AM EDT | 2024-09-20 | 30.39 | 26.20 | 28.00 | 0.00 | - | 2 | 2 | 74.59% |
| CAH250117C00085000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 22.25 | 19.50 | 22.70 | 0.00 | - | 1 | 965 | 39.06% |
| CAH250620C00085000 | 2024-04-09 12:32PM EDT | 2025-06-20 | 28.87 | 21.50 | 26.50 | 0.00 | - | 2 | 6 | 41.93% |
| CAH260116C00085000 | 2024-04-03 3:50PM EDT | 2026-01-16 | 34.32 | 24.00 | 29.00 | 0.00 | - | 1 | 4 | 39.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00085000 | 2024-04-22 1:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 500 | 228.13% |
| CAH240517P00085000 | 2024-04-22 11:35AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 51.17% |
| CAH240621P00085000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 0.45 | 0.10 | 2.30 | 0.00 | - | 1 | 40 | 58.84% |
| CAH240920P00085000 | 2024-04-26 12:51PM EDT | 2024-09-20 | 0.90 | 0.80 | 2.00 | 0.00 | - | 1 | 2,728 | 33.37% |
| CAH241220P00085000 | 2024-05-01 10:14AM EDT | 2024-12-20 | 1.85 | 1.60 | 3.00 | +0.15 | +8.82% | 5 | 46 | 30.77% |
| CAH250117P00085000 | 2024-04-09 10:39AM EDT | 2025-01-17 | 1.98 | 1.80 | 3.40 | 0.00 | - | 1 | 37 | 30.75% |
| CAH250620P00085000 | 2024-03-11 9:30AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CAH260116P00085000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 4.80 | 3.00 | 7.50 | 0.00 | - | 1 | 22 | 29.96% |
© 2024 Yahoo. All rights reserved.