Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00080000 | 2024-05-01 2:26PM EDT | 2024-05-03 | 22.60 | 20.30 | 24.40 | -0.60 | -2.59% | 20 | 40 | 184.38% |
| CAH240621C00080000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 26.10 | 20.80 | 25.00 | 0.00 | - | 1 | 98 | 76.83% |
| CAH250117C00080000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 33.90 | 26.70 | 27.60 | 0.00 | - | 5 | 53 | 45.29% |
| CAH250620C00080000 | 2024-03-28 11:13AM EDT | 2025-06-20 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 46.51% |
| CAH260116C00080000 | 2024-03-21 9:45AM EDT | 2026-01-16 | 37.50 | 35.20 | 36.10 | 0.00 | - | 1 | 42 | 50.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00080000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 200 | 86.77% |
| CAH240621P00080000 | 2024-02-15 4:38PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 18 | 46 | 49.95% |
| CAH240920P00080000 | 2024-03-13 3:30PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.75 | 0.00 | - | 10 | 12 | 29.93% |
| CAH241220P00080000 | 2024-04-24 12:45PM EDT | 2024-12-20 | 1.15 | 0.80 | 2.05 | 0.00 | - | - | 26 | 31.85% |
| CAH250117P00080000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.45 | 0.70 | 2.40 | 0.00 | - | 1 | 435 | 31.88% |
| CAH250620P00080000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 2.80 | 0.05 | 5.00 | 0.00 | - | 8 | 8 | 34.53% |
| CAH260116P00080000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 2.50 | 2.80 | 3.20 | 0.00 | - | 5 | 9 | 23.08% |
© 2024 Yahoo. All rights reserved.