Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00070000 | 2024-05-13 3:34PM EDT | 2024-05-17 | 28.60 | 25.20 | 29.00 | 0.00 | - | 10 | 60 | 139.06% |
| CAH240621C00070000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 33.70 | 25.70 | 29.70 | 0.00 | - | 6 | 35 | 70.12% |
| CAH240920C00070000 | 2024-03-01 11:49AM EDT | 2024-09-20 | 44.93 | 41.50 | 45.50 | 0.00 | - | 2 | 6 | 146.51% |
| CAH250117C00070000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 31.20 | 27.10 | 31.20 | 0.00 | - | 1 | 173 | 50.17% |
| CAH250620C00070000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 34.60 | 28.50 | 32.70 | 0.00 | - | 1 | 7 | 45.25% |
| CAH260116C00070000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 34.26 | 29.60 | 32.50 | 0.00 | - | 1 | 51 | 36.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00070000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 19 | 52.93% |
| CAH241220P00070000 | 2024-04-22 12:24PM EDT | 2024-12-20 | 0.50 | 0.00 | 1.90 | 0.00 | - | - | 1 | 39.93% |
| CAH250117P00070000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 0.55 | 0.05 | 0.80 | 0.00 | - | 11 | 26 | 29.27% |
| CAH250620P00070000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.45 | 1.00 | 1.55 | 0.00 | - | 2 | 5 | 27.69% |
| CAH260116P00070000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 2.55 | 1.80 | 3.50 | 0.00 | - | 2 | 6 | 29.90% |
© 2024 Yahoo. All rights reserved.