Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00140000 | 2023-10-30 3:05PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.75 | 0.00 | - | - | 1 | 50.05% |
| CAH240920C00140000 | 2024-04-03 12:12PM EDT | 2024-09-20 | 0.90 | 0.05 | 2.30 | 0.00 | - | 1 | 9 | 45.69% |
| CAH250117C00140000 | 2024-03-12 2:05PM EDT | 2025-01-17 | 3.40 | 1.25 | 1.50 | 0.00 | - | 5 | 45 | 29.71% |
| CAH250620C00140000 | 2024-04-25 1:43PM EDT | 2025-06-20 | 2.52 | 0.00 | 3.00 | 0.00 | - | 10 | 85 | 29.16% |
| CAH260116C00140000 | 2024-05-01 9:44AM EDT | 2026-01-16 | 3.50 | 3.10 | 6.40 | -0.20 | -5.41% | 9 | 216 | 31.86% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.