Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00135000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CAH240920C00135000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH250117C00135000 | 2024-04-23 11:56AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAH250620C00135000 | 2024-05-01 9:42AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CAH260116C00135000 | 2024-04-30 1:49PM EDT | 2026-01-16 | 4.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00135000 | 2024-04-11 11:41AM EDT | 2024-05-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.