Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517C00125000 | 2024-04-22 12:32PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 25.00% |
| CAH240621C00125000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 511 | 12.50% |
| CAH240920C00125000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 972 | 6.25% |
| CAH241220C00125000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 2.50 | 0.00 | 1.80 | 0.00 | - | - | 26 | 24.78% |
| CAH250117C00125000 | 2024-04-30 1:40PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 402 | 6.25% |
| CAH250620C00125000 | 2024-04-10 11:15AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| CAH260116C00125000 | 2024-04-30 1:50PM EDT | 2026-01-16 | 7.36 | 4.70 | 7.00 | 0.00 | - | 6 | 65 | 26.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00125000 | 2024-03-21 10:45AM EDT | 2024-06-21 | 14.40 | 15.00 | 18.90 | 0.00 | - | - | 1 | 0.00% |
| CAH240920P00125000 | 2024-04-04 12:23PM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAH250117P00125000 | 2024-01-02 1:32PM EDT | 2025-01-17 | 22.70 | 20.00 | 21.40 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.