Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00120000 | 2024-04-17 3:20PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAH240510C00120000 | 2024-04-11 10:13AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAH240517C00120000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAH240524C00120000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAH240621C00120000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAH240920C00120000 | 2024-04-29 11:53AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH241220C00120000 | 2024-04-23 3:32PM EDT | 2024-12-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CAH250117C00120000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH250620C00120000 | 2024-04-26 9:42AM EDT | 2025-06-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH260116C00120000 | 2024-04-19 2:49PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00120000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CAH240621P00120000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 2024-09-20 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH250117P00120000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 11.50 | 15.30 | 15.70 | 0.00 | - | 6 | 64 | 0.00% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 2025-06-20 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 13.21% |
| CAH260116P00120000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.