Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00119000 | 2024-04-17 1:06PM EDT | 2024-05-10 | 0.32 | 0.05 | 2.20 | 0.00 | - | - | 1 | 90.33% |
CAH240517C00119000 | 2024-04-25 1:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 2.20 | 0.00 | - | - | 1 | 67.72% |
CAH240524C00119000 | 2024-04-23 10:49AM EDT | 2024-05-24 | 0.20 | 0.05 | 2.25 | 0.00 | - | 14 | 6 | 56.89% |