Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240503C00117000 | 2024-04-26 2:10PM EDT | 2024-05-03 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 176.17% |
CAH240531C00117000 | 2024-04-19 3:18PM EDT | 2024-05-31 | 1.25 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 43.36% |