Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00115000 | 2024-05-01 9:46AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 1 | 24 | 88.67% |
| CAH240510C00115000 | 2024-04-29 2:15PM EDT | 2024-05-10 | 0.15 | 0.05 | 2.25 | 0.00 | - | 1 | 4 | 77.34% |
| CAH240517C00115000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 502 | 147 | 37.65% |
| CAH240524C00115000 | 2024-04-23 11:24AM EDT | 2024-05-24 | 0.17 | 0.10 | 0.50 | -0.23 | -57.50% | 20 | 7 | 37.31% |
| CAH240621C00115000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.95 | -0.10 | -16.67% | 98 | 1,406 | 30.42% |
| CAH240920C00115000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 2.45 | 1.10 | 3.60 | 0.00 | - | 103 | 289 | 31.63% |
| CAH241220C00115000 | 2024-04-30 3:27PM EDT | 2024-12-20 | 4.15 | 2.85 | 4.60 | 0.00 | - | 3 | 10 | 28.10% |
| CAH250117C00115000 | 2024-05-01 1:37PM EDT | 2025-01-17 | 4.53 | 3.40 | 5.60 | -0.30 | -6.21% | 1 | 1,372 | 29.66% |
| CAH250620C00115000 | 2024-04-22 11:59AM EDT | 2025-06-20 | 8.10 | 5.30 | 9.30 | 0.00 | - | 8 | 160 | 32.32% |
| CAH260116C00115000 | 2024-04-22 10:59AM EDT | 2026-01-16 | 10.60 | 9.40 | 12.50 | 0.00 | - | 1 | 240 | 32.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00115000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 8.50 | 10.70 | 14.90 | 0.00 | - | 1 | 65 | 72.85% |
| CAH240621P00115000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 11.00 | 10.80 | 14.90 | 0.00 | - | 1 | 103 | 40.81% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 2024-09-20 | 11.02 | 11.70 | 15.00 | 0.00 | - | 25 | 43 | 24.96% |
| CAH250117P00115000 | 2024-04-17 11:03AM EDT | 2025-01-17 | 12.50 | 13.40 | 16.70 | 0.00 | - | 21 | 330 | 24.23% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 14.10 | 14.00 | 18.50 | 0.00 | - | 4 | 62 | 23.73% |
| CAH260116P00115000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 15.50 | 15.50 | 20.00 | 0.00 | - | 12 | 24 | 22.28% |
© 2024 Yahoo. All rights reserved.