Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00114000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 12 | 70.90% |
| CAH240510C00114000 | 2024-05-01 10:42AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | -1.31 | -89.73% | 1 | 9 | 42.77% |
| CAH240517C00114000 | 2024-04-22 11:55AM EDT | 2024-05-17 | 0.40 | 0.10 | 0.30 | 0.00 | - | - | 2 | 35.99% |
| CAH240524C00114000 | 2024-04-22 10:23AM EDT | 2024-05-24 | 0.55 | 0.05 | 0.60 | 0.00 | - | 4 | 14 | 36.48% |
| CAH240531C00114000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 0.55 | 0.25 | 1.20 | 0.00 | - | - | 1 | 40.33% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00114000 | 2024-04-03 10:10AM EDT | 2024-05-03 | 4.60 | 9.50 | 13.80 | 0.00 | - | 48 | 48 | 157.91% |
© 2024 Yahoo. All rights reserved.