Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00111000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.30 | 0.05 | 0.20 | 0.00 | - | 14 | 34 | 69.53% |
| CAH240510C00111000 | 2024-04-18 11:19AM EDT | 2024-05-10 | 1.80 | 0.15 | 0.90 | 0.00 | - | 9 | 15 | 56.74% |
| CAH240517C00111000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.58 | 0.15 | 1.00 | 0.00 | - | 1 | 6 | 44.24% |
| CAH240524C00111000 | 2024-05-01 12:15PM EDT | 2024-05-24 | 0.60 | 0.00 | 1.50 | -0.40 | -40.00% | 12 | 26 | 43.51% |
| CAH240531C00111000 | 2024-04-29 9:55AM EDT | 2024-05-31 | 0.92 | 0.30 | 1.65 | 0.00 | - | 1 | 1 | 39.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00111000 | 2024-04-15 10:12AM EDT | 2024-05-03 | 4.83 | 6.80 | 10.90 | 0.00 | - | 1 | 8 | 50.78% |
| CAH240510P00111000 | 2024-04-15 12:15PM EDT | 2024-05-10 | 5.00 | 7.00 | 11.10 | 0.00 | - | 2 | 3 | 84.20% |
© 2024 Yahoo. All rights reserved.