Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00109000 | 2024-05-01 12:44PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
| CAH240510C00109000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
| CAH240517C00109000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
| CAH240524C00109000 | 2024-04-26 9:44AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00109000 | 2024-04-23 9:57AM EDT | 2024-05-03 | 7.20 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
| CAH240510P00109000 | 2024-04-16 11:13AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| CAH240524P00109000 | 2024-04-11 2:03PM EDT | 2024-05-24 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.