Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00108000 | 2024-05-01 3:34PM EDT | 2024-05-03 | 0.35 | 0.20 | 0.65 | 0.00 | - | 30 | 51 | 71.68% |
| CAH240510C00108000 | 2024-04-30 12:14PM EDT | 2024-05-10 | 0.60 | 0.40 | 1.30 | 0.00 | - | 1 | 18 | 52.61% |
| CAH240517C00108000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 1.25 | 0.50 | 1.00 | 0.00 | - | 6 | 60 | 35.06% |
| CAH240531C00108000 | 2024-04-30 1:49PM EDT | 2024-05-31 | 1.00 | 1.00 | 1.50 | -0.29 | -22.48% | 1 | 14 | 30.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00108000 | 2024-04-19 10:52AM EDT | 2024-05-03 | 3.40 | 5.60 | 6.90 | 0.00 | - | 2 | 2 | 71.39% |
| CAH240510P00108000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 6.13 | 5.90 | 8.20 | -0.37 | -5.69% | 16 | 17 | 51.07% |
| CAH240524P00108000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 7.60 | 5.10 | 7.70 | +1.06 | +16.21% | 1 | 1 | 39.45% |
| CAH240531P00108000 | 2024-04-22 1:09PM EDT | 2024-05-31 | 5.95 | 5.20 | 7.80 | 0.00 | - | - | 1 | 35.52% |
© 2024 Yahoo. All rights reserved.