Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00107000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| CAH240510C00107000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240517C00107000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240524C00107000 | 2024-04-30 11:59AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00107000 | 2024-05-01 2:09PM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CAH240510P00107000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH240517P00107000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CAH240524P00107000 | 2024-04-25 12:05PM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.