Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00106000 | 2024-05-01 2:11PM EDT | 2024-05-03 | 0.85 | 0.45 | 1.05 | +0.20 | +30.77% | 14 | 220 | 69.73% |
| CAH240510C00106000 | 2024-05-01 1:39PM EDT | 2024-05-10 | 1.00 | 0.80 | 1.35 | -0.50 | -33.33% | 2 | 28 | 43.99% |
| CAH240517C00106000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.25 | 0.85 | 1.55 | -0.70 | -35.90% | 2 | 16 | 35.62% |
| CAH240524C00106000 | 2024-04-30 12:19PM EDT | 2024-05-24 | 1.70 | 1.30 | 2.60 | 0.00 | - | 7 | 823 | 40.72% |
| CAH240531C00106000 | 2024-04-24 11:13AM EDT | 2024-05-31 | 2.27 | 1.45 | 2.70 | 0.00 | - | - | 815 | 36.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00106000 | 2024-05-01 2:09PM EDT | 2024-05-03 | 4.20 | 2.70 | 6.30 | +0.20 | +5.00% | 6 | 19 | 66.31% |
| CAH240510P00106000 | 2024-04-26 2:35PM EDT | 2024-05-10 | 3.90 | 3.50 | 5.80 | 0.00 | - | 1 | 3 | 54.66% |
| CAH240517P00106000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 4.00 | 4.70 | 6.10 | 0.00 | - | 4 | 43 | 44.75% |
| CAH240524P00106000 | 2024-04-26 1:41PM EDT | 2024-05-24 | 4.20 | 4.60 | 5.40 | 0.00 | - | 2 | 2 | 29.93% |
| CAH240531P00106000 | 2024-04-12 12:59PM EDT | 2024-05-31 | 4.39 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 29.02% |
© 2024 Yahoo. All rights reserved.