Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00105000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.85 | 0.65 | 1.25 | -0.10 | -10.53% | 58 | 100 | 67.48% |
| CAH240510C00105000 | 2024-04-30 2:02PM EDT | 2024-05-10 | 1.52 | 1.05 | 2.15 | 0.00 | - | 7 | 14 | 52.08% |
| CAH240517C00105000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 1.50 | 1.40 | 1.95 | -0.40 | -21.05% | 1 | 49 | 36.60% |
| CAH240524C00105000 | 2024-04-29 11:32AM EDT | 2024-05-24 | 1.99 | 1.40 | 3.20 | 0.00 | - | 10 | 14 | 43.14% |
| CAH240621C00105000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 2.99 | 2.60 | 3.10 | -0.21 | -6.56% | 413 | 874 | 28.30% |
| CAH240920C00105000 | 2024-04-30 3:02PM EDT | 2024-09-20 | 6.00 | 5.40 | 5.90 | 0.00 | - | 100 | 164 | 28.07% |
| CAH241220C00105000 | 2024-04-22 10:23AM EDT | 2024-12-20 | 8.00 | 6.60 | 9.90 | 0.00 | - | - | 1 | 34.20% |
| CAH250117C00105000 | 2024-04-29 9:36AM EDT | 2025-01-17 | 9.00 | 7.30 | 9.60 | 0.00 | - | 2 | 1,030 | 31.44% |
| CAH250620C00105000 | 2024-04-23 12:59PM EDT | 2025-06-20 | 12.60 | 10.10 | 13.80 | 0.00 | - | 2 | 2 | 34.62% |
| CAH260116C00105000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 16.50 | 13.60 | 17.20 | 0.00 | - | 3 | 83 | 34.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00105000 | 2024-05-01 3:02PM EDT | 2024-05-03 | 3.35 | 3.30 | 4.80 | +0.15 | +4.69% | 43 | 73 | 77.54% |
| CAH240510P00105000 | 2024-04-26 11:11AM EDT | 2024-05-10 | 3.50 | 3.80 | 5.20 | 0.00 | - | 2 | 7 | 55.66% |
| CAH240517P00105000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 4.02 | 4.00 | 4.90 | -0.13 | -3.13% | 2 | 88 | 38.09% |
| CAH240524P00105000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 3.80 | 3.70 | 6.30 | 0.00 | - | 2 | 3 | 45.84% |
| CAH240531P00105000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 4.70 | 3.90 | 4.90 | 0.00 | - | - | 2 | 27.81% |
| CAH240621P00105000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 5.00 | 5.00 | 5.30 | +0.40 | +8.70% | 390 | 1,360 | 24.06% |
| CAH240920P00105000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 6.70 | 6.70 | 7.80 | +0.10 | +1.52% | 2 | 77 | 24.41% |
| CAH241220P00105000 | 2024-04-23 12:54PM EDT | 2024-12-20 | 7.90 | 6.80 | 9.70 | 0.00 | - | - | 2 | 24.92% |
| CAH250117P00105000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 8.30 | 7.30 | 10.00 | 0.00 | - | 2 | 424 | 24.41% |
| CAH250620P00105000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 10.50 | 8.00 | 12.90 | 0.00 | - | 3 | 4 | 26.04% |
| CAH260116P00105000 | 2024-04-05 11:41AM EDT | 2026-01-16 | 10.50 | 10.00 | 13.00 | 0.00 | - | 1 | 59 | 21.41% |
© 2024 Yahoo. All rights reserved.