Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00104000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 1.26 | 0.95 | 1.75 | -0.02 | -1.56% | 12 | 72 | 70.36% |
| CAH240510C00104000 | 2024-04-24 3:34PM EDT | 2024-05-10 | 2.60 | 1.40 | 2.15 | 0.00 | - | 7 | 10 | 46.09% |
| CAH240517C00104000 | 2024-04-29 10:32AM EDT | 2024-05-17 | 2.25 | 1.65 | 2.25 | 0.00 | - | 12 | 298 | 35.77% |
| CAH240531C00104000 | 2024-04-26 10:57AM EDT | 2024-05-31 | 3.30 | 2.30 | 3.90 | 0.00 | - | 9 | 9 | 40.38% |
| CAH240607C00104000 | 2024-04-26 2:21PM EDT | 2024-06-07 | 3.55 | 2.45 | 3.20 | 0.00 | - | 3 | 3 | 30.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00104000 | 2024-05-01 2:11PM EDT | 2024-05-03 | 2.90 | 2.75 | 3.80 | +0.45 | +18.37% | 20 | 71 | 73.63% |
| CAH240510P00104000 | 2024-04-24 1:10PM EDT | 2024-05-10 | 3.20 | 2.35 | 4.50 | 0.00 | - | 4 | 18 | 54.37% |
| CAH240517P00104000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 4.62 | 3.40 | 3.80 | +1.42 | +44.37% | 1 | 58 | 32.42% |
| CAH240524P00104000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 3.20 | 2.50 | 4.10 | 0.00 | - | 4 | 1 | 30.03% |
| CAH240607P00104000 | 2024-04-30 2:17PM EDT | 2024-06-07 | 3.70 | 3.70 | 4.40 | 0.00 | - | 1 | 1 | 26.04% |
© 2024 Yahoo. All rights reserved.