Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00103000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 1.58 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CAH240517C00103000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| CAH240524C00103000 | 2024-04-30 11:49AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CAH240531C00103000 | 2024-05-01 1:08PM EDT | 2024-05-31 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00103000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CAH240510P00103000 | 2024-05-01 1:42PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CAH240517P00103000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240524P00103000 | 2024-04-23 3:23PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH240531P00103000 | 2024-04-22 10:13AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.