Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00102000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 2.14 | 0.00 | 0.00 | 0.00 | - | 34 | 81 | 0.00% |
| CAH240510C00102000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.55 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 0.00% |
| CAH240517C00102000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
| CAH240531C00102000 | 2024-04-22 3:51PM EDT | 2024-05-31 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00102000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 43 | 74 | 0.78% |
| CAH240510P00102000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.39% |
| CAH240517P00102000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.39% |
© 2024 Yahoo. All rights reserved.