Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00100000 | 2024-05-01 2:12PM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240517C00100000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240621C00100000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAH240920C00100000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CAH250117C00100000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH250620C00100000 | 2024-04-26 2:26PM EDT | 2025-06-20 | 15.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH260116C00100000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00100000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| CAH240510P00100000 | 2024-04-30 2:00PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CAH240517P00100000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAH240524P00100000 | 2024-04-25 3:05PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CAH240531P00100000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAH240621P00100000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 1.56% |
| CAH240920P00100000 | 2024-05-01 11:00AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CAH250117P00100000 | 2024-04-11 10:11AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 2025-06-20 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 19.44% |
| CAH260116P00100000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.