Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240614C00099000 | 2024-06-10 2:06PM EDT | 2024-06-14 | 0.80 | 0.80 | 0.95 | -0.06 | -6.98% | 10 | 59 | 22.27% |
| CAH240621C00099000 | 2024-06-10 12:29PM EDT | 2024-06-21 | 0.90 | 1.25 | 1.50 | -0.45 | -33.33% | 3 | 30 | 22.07% |
| CAH240628C00099000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 1.55 | 1.65 | 2.10 | 0.00 | - | 1 | 2,004 | 24.20% |
| CAH240705C00099000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 1.65 | 1.75 | 2.10 | 0.00 | - | 10 | 10 | 20.68% |
| CAH240712C00099000 | 2024-06-03 10:42AM EDT | 2024-07-12 | 2.62 | 2.05 | 2.95 | 0.00 | - | 10 | 10 | 25.54% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240614P00099000 | 2024-06-07 3:43PM EDT | 2024-06-14 | 1.18 | 0.90 | 1.05 | 0.00 | - | 43 | 77 | 20.95% |
| CAH240621P00099000 | 2024-06-07 11:18AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.45 | 0.00 | - | 1 | 13 | 19.14% |
© 2024 Yahoo. All rights reserved.