Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240614C00098000 | 2024-06-10 12:02PM EDT | 2024-06-14 | 0.80 | 1.40 | 1.55 | -0.65 | -44.83% | 7 | 33 | 23.49% |
| CAH240621C00098000 | 2024-06-10 2:42PM EDT | 2024-06-21 | 1.55 | 1.85 | 2.05 | -0.65 | -29.55% | 4 | 71 | 22.41% |
| CAH240628C00098000 | 2024-06-05 1:18PM EDT | 2024-06-28 | 2.15 | 2.20 | 4.40 | 0.00 | - | 2 | 24 | 44.29% |
| CAH240705C00098000 | 2024-06-03 10:42AM EDT | 2024-07-05 | 2.97 | 2.30 | 2.85 | 0.00 | - | 10 | 10 | 22.97% |
| CAH240712C00098000 | 2024-05-30 1:10PM EDT | 2024-07-12 | 4.10 | 2.60 | 2.90 | 0.00 | - | 1 | 1 | 20.81% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240614P00098000 | 2024-06-10 2:47PM EDT | 2024-06-14 | 0.80 | 0.45 | 0.60 | +0.10 | +14.29% | 5 | 8 | 20.95% |
| CAH240621P00098000 | 2024-06-10 1:01PM EDT | 2024-06-21 | 1.40 | 0.80 | 1.05 | +0.45 | +47.37% | 1 | 21 | 20.09% |
| CAH240628P00098000 | 2024-05-22 9:41AM EDT | 2024-06-28 | 3.00 | 0.90 | 2.20 | 0.00 | - | 1 | 7 | 29.00% |
| CAH240705P00098000 | 2024-06-04 11:47AM EDT | 2024-07-05 | 2.50 | 1.50 | 1.85 | 0.00 | - | 1 | 1 | 21.44% |
| CAH240712P00098000 | 2024-05-30 11:06AM EDT | 2024-07-12 | 1.94 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 21.17% |
© 2024 Yahoo. All rights reserved.