Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00097500 | 2024-06-03 1:04PM EDT | 2024-06-21 | 3.00 | 2.15 | 2.35 | 0.00 | - | 11 | 133 | 22.41% |
| CAH240719C00097500 | 2024-06-10 1:37PM EDT | 2024-07-19 | 3.00 | 3.20 | 3.50 | -0.48 | -13.79% | 11 | 102 | 21.44% |
| CAH240920C00097500 | 2024-06-04 11:35AM EDT | 2024-09-20 | 5.50 | 5.80 | 6.10 | 0.00 | - | 10 | 38 | 25.99% |
| CAH241220C00097500 | 2024-05-30 12:18PM EDT | 2024-12-20 | 7.70 | 8.10 | 10.30 | 0.00 | - | 3 | 4 | 33.75% |
| CAH250117C00097500 | 2024-06-05 12:34PM EDT | 2025-01-17 | 8.10 | 8.40 | 8.90 | 0.00 | - | 1 | 51 | 26.93% |
| CAH250620C00097500 | 2024-06-07 10:42AM EDT | 2025-06-20 | 12.04 | 11.40 | 12.30 | 0.00 | - | 5 | 8 | 29.32% |
| CAH260116C00097500 | 2024-06-10 1:16PM EDT | 2026-01-16 | 14.70 | 14.40 | 15.30 | -4.15 | -22.02% | 6 | 12 | 29.62% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00097500 | 2024-06-10 3:15PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.85 | +0.05 | +5.88% | 20 | 652 | 20.02% |
| CAH240719P00097500 | 2024-06-10 3:00PM EDT | 2024-07-19 | 2.15 | 1.85 | 2.05 | 0.00 | - | 5 | 198 | 20.58% |
| CAH240920P00097500 | 2024-06-05 2:55PM EDT | 2024-09-20 | 4.00 | 3.60 | 3.90 | 0.00 | - | 11 | 86 | 21.83% |
| CAH241220P00097500 | 2024-05-30 10:52AM EDT | 2024-12-20 | 6.00 | 5.10 | 5.50 | 0.00 | - | 3 | 90 | 21.56% |
| CAH250117P00097500 | 2024-06-06 2:18PM EDT | 2025-01-17 | 5.80 | 3.70 | 5.70 | 0.00 | - | 1 | 201 | 20.81% |
| CAH250620P00097500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 8.00 | 6.90 | 7.80 | 0.00 | - | 1 | 2 | 21.32% |
| CAH260116P00097500 | 2024-05-15 11:45AM EDT | 2026-01-16 | 10.00 | 8.60 | 9.60 | 0.00 | - | 1 | 5 | 20.74% |
© 2024 Yahoo. All rights reserved.