Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00097000 | 2024-05-28 11:09AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CAH240607C00097000 | 2024-05-28 10:01AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAH240614C00097000 | 2024-05-23 10:40AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAH240621C00097000 | 2024-05-28 12:03PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAH240628C00097000 | 2024-05-22 1:09PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00097000 | 2024-05-28 2:05PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CAH240607P00097000 | 2024-05-24 10:35AM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240621P00097000 | 2024-05-22 10:56AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAH240628P00097000 | 2024-05-20 1:49PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.