Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531C00096000 | 2024-05-28 2:25PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 3.13% |
| CAH240621C00096000 | 2024-05-28 1:42PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00096000 | 2024-05-28 1:01PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| CAH240607P00096000 | 2024-05-28 2:05PM EDT | 2024-06-07 | 1.97 | 0.00 | 0.00 | 0.00 | - | 24 | 42 | 0.00% |
| CAH240614P00096000 | 2024-05-23 2:57PM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CAH240621P00096000 | 2024-05-24 11:11AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 0.00% |
| CAH240628P00096000 | 2024-05-15 12:20PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.