Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240614C00095000 | 2024-06-10 11:41AM EDT | 2024-06-14 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240621C00095000 | 2024-06-10 11:41AM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240628C00095000 | 2024-05-31 10:15AM EDT | 2024-06-28 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAH240719C00095000 | 2024-06-07 10:37AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAH240920C00095000 | 2024-06-05 2:43PM EDT | 2024-09-20 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH241220C00095000 | 2024-05-28 11:36AM EDT | 2024-12-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH250117C00095000 | 2024-06-04 9:36AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH260116C00095000 | 2024-05-29 3:31PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240614P00095000 | 2024-06-10 2:09PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAH240621P00095000 | 2024-06-10 3:54PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAH240628P00095000 | 2024-06-10 3:14PM EDT | 2024-06-28 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH240719P00095000 | 2024-06-10 11:12AM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAH240920P00095000 | 2024-06-07 2:44PM EDT | 2024-09-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CAH241220P00095000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAH250117P00095000 | 2024-06-06 2:24PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAH250620P00095000 | 2024-06-05 2:56PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 7.50 | 7.00 | 9.00 | 0.00 | - | 1 | 26 | 22.18% |
© 2024 Yahoo. All rights reserved.