Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAH240531P00089000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CAH240607P00089000 | 2024-05-07 2:01PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CAH240614P00089000 | 2024-05-06 3:55PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CAH240705P00089000 | 2024-05-24 2:03PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |