Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00087500 | 2024-06-13 11:19AM EDT | 2024-06-21 | 11.06 | 10.50 | 15.20 | 0.00 | - | 12 | 12 | 63.28% |
| CAH250117C00087500 | 2024-06-10 1:22PM EDT | 2025-01-17 | 14.60 | 16.00 | 16.70 | 0.00 | - | 125 | 72 | 31.20% |
| CAH260116C00087500 | 2024-03-01 3:14PM EDT | 2026-01-16 | 32.99 | 32.70 | 35.40 | 0.00 | - | 1 | 1 | 59.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00087500 | 2024-06-11 1:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 179 | 102.88% |
| CAH240719P00087500 | 2024-06-07 2:54PM EDT | 2024-07-19 | 0.16 | 0.05 | 2.25 | 0.00 | - | 2 | 18 | 59.62% |
| CAH240920P00087500 | 2024-06-10 12:24PM EDT | 2024-09-20 | 1.18 | 0.55 | 0.95 | 0.00 | - | 10 | 13 | 25.37% |
| CAH250117P00087500 | 2024-06-13 3:38PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.35 | 0.00 | - | 1 | 42 | 24.12% |
| CAH250620P00087500 | 2024-06-13 3:43PM EDT | 2025-06-20 | 2.50 | 1.50 | 4.00 | 0.00 | - | 1 | 1 | 23.85% |
| CAH260116P00087500 | 2024-04-30 10:21AM EDT | 2026-01-16 | 5.56 | 5.20 | 6.40 | 0.00 | - | 4 | 12 | 24.87% |
© 2024 Yahoo. All rights reserved.