Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH250117C00087500 | 2024-06-10 1:22PM EDT | 2025-01-17 | 14.60 | 14.60 | 16.00 | 0.00 | - | 125 | 72 | 30.98% |
| CAH260116C00087500 | 2024-03-01 3:14PM EDT | 2026-01-16 | 32.99 | 32.70 | 35.40 | 0.00 | - | 1 | 1 | 60.69% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240719P00087500 | 2024-06-25 1:28PM EDT | 2024-07-19 | 0.36 | 0.05 | 1.00 | 0.00 | - | 10 | 18 | 52.69% |
| CAH240920P00087500 | 2024-06-25 3:15PM EDT | 2024-09-20 | 0.45 | 0.65 | 0.85 | 0.00 | - | 50 | 63 | 25.39% |
| CAH250117P00087500 | 2024-06-27 10:26AM EDT | 2025-01-17 | 2.25 | 2.05 | 2.30 | +0.25 | +12.50% | 1 | 42 | 24.02% |
| CAH250620P00087500 | 2024-06-13 3:43PM EDT | 2025-06-20 | 2.50 | 2.95 | 4.10 | 0.00 | - | 1 | 1 | 24.11% |
| CAH260116P00087500 | 2024-04-30 10:21AM EDT | 2026-01-16 | 5.56 | 5.20 | 6.40 | 0.00 | - | 4 | 12 | 24.74% |
© 2024 Yahoo. All rights reserved.