Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00085000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH240920C00085000 | 2024-05-10 3:29PM EDT | 2024-09-20 | 16.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAH250117C00085000 | 2024-05-24 9:38AM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH250620C00085000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH260116C00085000 | 2024-05-28 11:24AM EDT | 2026-01-16 | 19.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240531P00085000 | 2024-05-28 2:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAH240621P00085000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAH240719P00085000 | 2024-05-28 3:32PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH240920P00085000 | 2024-05-21 10:47AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAH241220P00085000 | 2024-05-28 3:57PM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CAH250117P00085000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAH250620P00085000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAH260116P00085000 | 2024-05-21 10:37AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.