Australia markets closed

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.20-0.41 (-0.41%)
At close: 04:00PM EDT
100.59 +0.39 (+0.39%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240621C000825002024-05-01 3:57PM EDT2024-06-2120.7514.5019.000.00-611134.67%
CAH250117C000825002024-05-28 9:30AM EDT2025-01-1716.7020.1020.800.00-117433.71%
CAH260116C000825002024-04-25 9:35AM EDT2026-01-1629.8520.2024.500.00-1530.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAH240621P000825002024-06-04 9:30AM EDT2024-06-210.150.001.950.00-1207122.95%
CAH250117P000825002024-06-13 3:13PM EDT2025-01-171.201.151.450.00-134825.11%
CAH260116P000825002023-12-18 1:47PM EDT2026-01-165.203.804.300.00--123.99%