Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00082500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 20.75 | 14.50 | 19.00 | 0.00 | - | 6 | 11 | 134.67% |
| CAH250117C00082500 | 2024-05-28 9:30AM EDT | 2025-01-17 | 16.70 | 20.10 | 20.80 | 0.00 | - | 1 | 174 | 33.71% |
| CAH260116C00082500 | 2024-04-25 9:35AM EDT | 2026-01-16 | 29.85 | 20.20 | 24.50 | 0.00 | - | 1 | 5 | 30.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00082500 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.95 | 0.00 | - | 1 | 207 | 122.95% |
| CAH250117P00082500 | 2024-06-13 3:13PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.45 | 0.00 | - | 1 | 348 | 25.11% |
| CAH260116P00082500 | 2023-12-18 1:47PM EDT | 2026-01-16 | 5.20 | 3.80 | 4.30 | 0.00 | - | - | 1 | 23.99% |
© 2024 Yahoo. All rights reserved.