Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00077500 | 2024-03-11 9:38AM EDT | 2024-06-21 | 38.38 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| CAH250117C00077500 | 2023-11-03 1:34PM EDT | 2025-01-17 | 29.38 | 31.40 | 35.90 | 0.00 | - | 8 | 27 | 75.96% |
| CAH260116C00077500 | 2023-10-19 10:39AM EDT | 2026-01-16 | 25.30 | 32.60 | 35.00 | 0.00 | - | 1 | 1 | 49.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00077500 | 2023-09-15 11:23AM EDT | 2024-06-21 | 2.90 | 1.50 | 2.30 | 0.00 | - | 8 | 11 | 201.27% |
| CAH250117P00077500 | 2024-05-23 12:21PM EDT | 2025-01-17 | 1.05 | 0.60 | 0.90 | 0.00 | - | 1 | 16 | 26.61% |
| CAH260116P00077500 | 2024-02-05 12:04PM EDT | 2026-01-16 | 3.22 | 1.75 | 3.30 | 0.00 | - | 18 | 14 | 25.24% |
© 2024 Yahoo. All rights reserved.