Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00075000 | 2024-03-26 9:48AM EDT | 2024-06-21 | 36.81 | 27.70 | 31.40 | 0.00 | - | 2 | 12 | 210.50% |
| CAH240920C00075000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 38.47 | 28.50 | 31.10 | 0.00 | - | 2 | 2 | 97.66% |
| CAH250117C00075000 | 2024-03-26 9:48AM EDT | 2025-01-17 | 38.36 | 31.10 | 33.10 | 0.00 | - | 2 | 845 | 78.11% |
| CAH250620C00075000 | 2024-03-08 11:37AM EDT | 2025-06-20 | 42.10 | 37.20 | 41.50 | 0.00 | - | 5 | 5 | 84.25% |
| CAH260116C00075000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 29.98 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00075000 | 2024-03-13 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 13 | 29 | 70.46% |
| CAH241220P00075000 | 2024-05-10 9:56AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CAH250117P00075000 | 2024-05-21 2:29PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 809 | 680 | 6.25% |
| CAH250620P00075000 | 2024-05-20 1:22PM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CAH260116P00075000 | 2024-05-21 2:53PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.