Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00070000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 33.70 | 23.10 | 27.10 | 0.00 | - | 6 | 35 | 0.00% |
| CAH240920C00070000 | 2024-05-29 11:40AM EDT | 2024-09-20 | 25.70 | 27.60 | 30.90 | 0.00 | - | 2 | 6 | 61.94% |
| CAH250117C00070000 | 2024-05-06 9:36AM EDT | 2025-01-17 | 31.20 | 28.50 | 31.00 | 0.00 | - | 1 | 173 | 42.85% |
| CAH250620C00070000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 34.60 | 26.20 | 29.80 | 0.00 | - | 1 | 7 | 25.83% |
| CAH260116C00070000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 34.26 | 31.50 | 36.50 | 0.00 | - | 1 | 51 | 44.67% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00070000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CAH241220P00070000 | 2024-06-06 2:43PM EDT | 2024-12-20 | 0.35 | 0.00 | 1.55 | 0.00 | - | 1 | 0 | 41.25% |
| CAH250117P00070000 | 2024-05-01 2:02PM EDT | 2025-01-17 | 0.55 | 0.20 | 0.80 | 0.00 | - | 11 | 26 | 32.13% |
| CAH250620P00070000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| CAH260116P00070000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 2.55 | 1.25 | 2.30 | 0.00 | - | 2 | 6 | 26.97% |
© 2024 Yahoo. All rights reserved.