Cardinal Health, Inc. (CAH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00065000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 38.45 | 31.60 | 35.00 | 0.00 | - | 3 | 26 | 185.45% |
| CAH250117C00065000 | 2024-05-08 10:12AM EDT | 2025-01-17 | 35.55 | 32.60 | 36.80 | 0.00 | - | 1 | 18 | 55.18% |
| CAH250620C00065000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 39.83 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| CAH260116C00065000 | 2024-03-26 3:02PM EDT | 2026-01-16 | 50.37 | 40.50 | 45.40 | 0.00 | - | 1 | 13 | 55.06% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00065000 | 2023-10-10 12:36PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 143.16% |
| CAH250117P00065000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.85 | 0.00 | - | 1 | 202 | 38.23% |
| CAH260116P00065000 | 2024-05-01 9:56AM EDT | 2026-01-16 | 1.60 | 0.05 | 2.65 | 0.00 | - | 1 | 85 | 32.65% |
© 2024 Yahoo. All rights reserved.